| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Julio 6, 2026 | $57.44 | 682,667 | 1:1 | $56.91 | $57.45 | $56.12 |
| Julio 7, 2026 | $56.73 | 573,820 | 1:1 | $57.60 | $57.81 | $56.14 |
| Julio 8, 2026 | $54.50 | 1,174,879 | 1:1 | $55.35 | $55.48 | $53.44 |
| Julio 9, 2026 | $57.04 | 698,479 | 1:1 | $55.49 | $57.26 | $55.48 |
| Julio 10, 2026 | $56.45 | 913,935 | 1:1 | $57.04 | $57.69 | $56.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.