Latam Airlines Group

Información de la Acción

Week of Julio 6, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Julio 6, 2026 $57.44 682,667 1:1 $56.91 $57.45 $56.12
Julio 7, 2026 $56.73 573,820 1:1 $57.60 $57.81 $56.14
Julio 8, 2026 $54.50 1,174,879 1:1 $55.35 $55.48 $53.44
Julio 9, 2026 $57.04 698,479 1:1 $55.49 $57.26 $55.48
Julio 10, 2026 $56.45 913,935 1:1 $57.04 $57.69 $56.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.