Latam Airlines Group

Información de la Acción

Week of Julio 27, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Julio 27, 2026 $52.31 996,980 1:1 $52.03 $52.53 $51.00
Julio 28, 2026 $53.53 569,374 1:1 $52.70 $53.70 $51.63
Julio 29, 2026 $52.05 916,559 1:1 $51.84 $53.18 $51.00
Julio 30, 2026 $53.94 437,365 1:1 $52.94 $54.20 $52.93
Julio 31, 2026 $52.76 418,643 1:1 $53.66 $53.88 $52.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.