Latam Airlines Group

Información de la Acción

Week of Junio 8, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Junio 8, 2026 $47.02 584,310 1:1 $48.11 $48.41 $46.61
Junio 9, 2026 $49.26 1,011,987 1:1 $47.82 $49.42 $47.14
Junio 10, 2026 $47.42 706,681 1:1 $48.50 $48.95 $47.27
Junio 11, 2026 $51.47 653,857 1:1 $47.28 $51.62 $47.28
Junio 12, 2026 $53.25 1,117,820 1:1 $52.25 $53.42 $51.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.