| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Julio 27, 2026 | $52.31 | 996,980 | 1:1 | $52.03 | $52.53 | $51.00 |
| Julio 28, 2026 | $53.53 | 569,374 | 1:1 | $52.70 | $53.70 | $51.63 |
| Julio 29, 2026 | $52.05 | 916,559 | 1:1 | $51.84 | $53.18 | $51.00 |
| Julio 30, 2026 | $53.94 | 437,365 | 1:1 | $52.94 | $54.20 | $52.93 |
| Julio 31, 2026 | $52.76 | 418,643 | 1:1 | $53.66 | $53.88 | $52.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.